YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 113.87 115.07 113.87 115.07 7000.00
26 Aug, 2024 114.11 114.11 113.87 113.87 3000.00
23 Aug, 2024 113.87 113.87 113.63 113.63 17 Thousand
22 Aug, 2024 113.75 113.99 113.63 113.63 17 Thousand
21 Aug, 2024 114.23 114.35 112.91 113.39 12 Thousand
20 Aug, 2024 111.72 117.34 111.72 117.34 8000.00
19 Aug, 2024 111.96 111.96 111.6 111.6 5000.00
16 Aug, 2024 113.15 113.15 111.36 111.48 8000.00
15 Aug, 2024 111.12 114.95 111.12 114.95 1000.00
14 Aug, 2024 109.8 110.64 109.68 110.64 9000.00