YoungQin International Co., Ltd. (2755.TWO)
TWD 121.0
(-2.81%)
TWD 121.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 96.7 | 96.8 | 96.3 | 96.3 | 16 Thousand |
| 19 Mar, 2024 | 97.0 | 97.0 | 96.2 | 96.8 | 26 Thousand |
| 18 Mar, 2024 | 97.7 | 97.7 | 97.0 | 97.2 | 16 Thousand |
| 15 Mar, 2024 | 98.5 | 98.5 | 97.1 | 97.1 | 19 Thousand |
| 14 Mar, 2024 | 98.5 | 98.5 | 97.5 | 98.3 | 26 Thousand |
| 13 Mar, 2024 | 99.4 | 99.4 | 98.5 | 98.5 | 21 Thousand |
| 12 Mar, 2024 | 98.5 | 99.9 | 98.4 | 99.9 | 13 Thousand |
| 11 Mar, 2024 | 96.0 | 98.3 | 96.0 | 98.0 | 42 Thousand |
| 08 Mar, 2024 | 101.0 | 101.0 | 98.0 | 98.3 | 129 Thousand |
| 07 Mar, 2024 | 102.0 | 102.0 | 101.0 | 101.0 | 48 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580