YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 109.56 109.92 109.56 109.56 16 Thousand
12 Aug, 2024 108.96 114.11 107.76 109.56 23 Thousand
09 Aug, 2024 105.37 105.49 105.37 105.37 14 Thousand
08 Aug, 2024 105.13 105.25 104.65 104.65 5000.00
07 Aug, 2024 104.77 105.37 104.77 105.13 10 Thousand
06 Aug, 2024 108.24 108.24 100.58 104.77 35 Thousand
05 Aug, 2024 110.16 111.36 101.3 104.65 42 Thousand
02 Aug, 2024 112.19 112.19 112.19 112.19 2000.00
01 Aug, 2024 111.84 112.19 111.84 111.96 4000.00
31 Jul, 2024 111.48 111.48 111.48 111.48 4000.00