YoungQin International Co., Ltd. (2755.TWO)
TWD 121.0
(-2.81%)
TWD 121.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 103.0 | 103.5 | 102.0 | 102.5 | 25 Thousand |
| 05 Mar, 2024 | 103.0 | 103.0 | 101.5 | 102.0 | 36 Thousand |
| 04 Mar, 2024 | 105.0 | 105.0 | 102.0 | 103.0 | 58 Thousand |
| 01 Mar, 2024 | 104.0 | 105.0 | 102.5 | 104.0 | 81 Thousand |
| 29 Feb, 2024 | 103.5 | 105.5 | 101.0 | 102.5 | 532 Thousand |
| 27 Feb, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 23 Thousand |
| 26 Feb, 2024 | 112.5 | 113.0 | 112.5 | 113.0 | 24 Thousand |
| 23 Feb, 2024 | 113.5 | 113.5 | 113.0 | 113.0 | 19 Thousand |
| 22 Feb, 2024 | 115.0 | 115.0 | 112.5 | 113.5 | 26 Thousand |
| 21 Feb, 2024 | 114.0 | 114.5 | 114.0 | 114.0 | 20 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580