YoungQin International Co (2755)

TWD 147.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 97.7 97.7 97.0 97.2 16 Thousand
15 Mar, 2024 98.5 98.5 97.1 97.1 19 Thousand
14 Mar, 2024 98.5 98.5 97.5 98.3 26 Thousand
13 Mar, 2024 99.4 99.4 98.5 98.5 21 Thousand
12 Mar, 2024 98.5 99.9 98.4 99.9 13 Thousand
11 Mar, 2024 96.0 98.3 96.0 98.0 42 Thousand
08 Mar, 2024 101.0 101.0 98.0 98.3 129 Thousand
07 Mar, 2024 102.0 102.0 101.0 101.0 48 Thousand
06 Mar, 2024 103.0 103.5 102.0 102.5 25 Thousand
05 Mar, 2024 103.0 103.0 101.5 102.0 36 Thousand