YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 118.66 118.66 118.54 118.54 5000.00
11 Jul, 2024 119.62 119.74 118.42 118.54 18 Thousand
10 Jul, 2024 119.74 119.74 119.26 119.26 10 Thousand
09 Jul, 2024 120.34 120.34 118.66 118.66 9000.00
08 Jul, 2024 117.94 119.74 117.94 119.26 47 Thousand
05 Jul, 2024 117.34 117.82 117.1 117.58 14 Thousand
04 Jul, 2024 116.62 117.94 116.62 116.98 45 Thousand
03 Jul, 2024 116.98 117.1 116.15 116.15 18 Thousand
02 Jul, 2024 116.15 116.74 114.71 115.19 20 Thousand
01 Jul, 2024 118.54 118.54 116.62 117.82 36 Thousand