YoungQin International Co (2755)
TWD 147.0
(1.73%)
TWD 147.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 112.5 | 113.0 | 111.0 | 113.0 | 20 Thousand |
| 15 Feb, 2024 | 115.0 | 115.5 | 112.5 | 112.5 | 30 Thousand |
| 05 Feb, 2024 | 110.0 | 113.5 | 108.5 | 112.5 | 25 Thousand |
| 02 Feb, 2024 | 109.5 | 110.0 | 109.5 | 110.0 | 3000.00 |
| 01 Feb, 2024 | 108.5 | 109.0 | 108.5 | 109.0 | 6000.00 |
| 31 Jan, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 5000.00 |
| 30 Jan, 2024 | 109.5 | 110.0 | 109.5 | 109.5 | 4000.00 |
| 29 Jan, 2024 | 109.0 | 109.5 | 109.0 | 109.0 | 9000.00 |
| 26 Jan, 2024 | 108.5 | 109.0 | 108.0 | 109.0 | 12 Thousand |
| 25 Jan, 2024 | 108.5 | 108.5 | 108.0 | 108.0 | 9000.00 |
2756
2758
2916
2751
2752
2754