YoungQin International Co., Ltd. (2755.TWO)
TWD 121.0
(-2.81%)
TWD 121.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 112.0 | 112.0 | 111.0 | 112.0 | 22 Thousand |
| 27 Dec, 2023 | 111.0 | 112.0 | 110.5 | 112.0 | 22 Thousand |
| 26 Dec, 2023 | 109.0 | 110.5 | 109.0 | 110.5 | 13 Thousand |
| 25 Dec, 2023 | 113.0 | 113.0 | 108.0 | 109.0 | 135 Thousand |
| 22 Dec, 2023 | 113.0 | 114.0 | 113.0 | 113.5 | 16 Thousand |
| 21 Dec, 2023 | 113.0 | 114.0 | 112.5 | 113.0 | 26 Thousand |
| 20 Dec, 2023 | 117.5 | 117.5 | 111.5 | 113.5 | 89 Thousand |
| 19 Dec, 2023 | 115.0 | 115.0 | 113.0 | 115.0 | 31 Thousand |
| 18 Dec, 2023 | 116.5 | 116.5 | 115.0 | 116.0 | 43 Thousand |
| 15 Dec, 2023 | 117.0 | 117.0 | 116.5 | 116.5 | 17 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580