YoungQin International Co (2755)
TWD 121.5
(0.83%)
TWD 121.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 116.74 | 117.22 | 116.15 | 116.62 | 19 Thousand |
| 13 Jun, 2024 | 115.91 | 116.15 | 115.31 | 116.15 | 23 Thousand |
| 12 Jun, 2024 | 114.95 | 114.95 | 114.83 | 114.95 | 13 Thousand |
| 11 Jun, 2024 | 118.42 | 118.42 | 114.59 | 114.83 | 10 Thousand |
| 07 Jun, 2024 | 114.11 | 114.59 | 114.11 | 114.59 | 7000.00 |
| 06 Jun, 2024 | 113.99 | 114.11 | 113.75 | 114.11 | 14 Thousand |
| 05 Jun, 2024 | 113.99 | 113.99 | 113.87 | 113.99 | 4000.00 |
| 04 Jun, 2024 | 114.11 | 114.11 | 113.39 | 113.75 | 9000.00 |
| 03 Jun, 2024 | 113.99 | 114.11 | 113.99 | 114.11 | 8000.00 |
| 31 May, 2024 | 113.63 | 114.47 | 113.39 | 113.99 | 22 Thousand |
2756
2758
2916
2751
2752
2754