YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 120.34 120.34 117.46 118.3 36 Thousand
27 Jun, 2024 119.14 119.14 118.78 118.78 7000.00
26 Jun, 2024 119.74 120.34 118.66 119.74 30 Thousand
25 Jun, 2024 117.94 120.34 117.34 118.54 54 Thousand
24 Jun, 2024 118.78 118.9 116.62 117.94 22 Thousand
21 Jun, 2024 118.54 119.14 117.46 117.94 36 Thousand
20 Jun, 2024 117.1 118.3 117.1 117.58 48 Thousand
19 Jun, 2024 117.46 117.58 116.74 117.1 52 Thousand
18 Jun, 2024 117.7 117.7 116.98 116.98 26 Thousand
17 Jun, 2024 116.98 117.1 116.15 117.1 18 Thousand