YoungQin International Co (2755)
TWD 147.0
(1.73%)
TWD 147.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 108.5 | 108.5 | 108.0 | 108.5 | 8000.00 |
| 23 Jan, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 7000.00 |
| 22 Jan, 2024 | 108.5 | 108.5 | 107.0 | 107.5 | 11 Thousand |
| 19 Jan, 2024 | 108.0 | 108.5 | 107.5 | 108.5 | 6000.00 |
| 18 Jan, 2024 | 108.0 | 109.5 | 107.0 | 107.0 | 15 Thousand |
| 17 Jan, 2024 | 109.5 | 109.5 | 107.0 | 108.0 | 34 Thousand |
| 16 Jan, 2024 | 111.0 | 111.0 | 110.0 | 110.0 | 3000.00 |
| 15 Jan, 2024 | 111.5 | 111.5 | 111.0 | 111.0 | 7114.00 |
| 12 Jan, 2024 | 112.0 | 112.0 | 111.5 | 111.5 | 6000.00 |
| 11 Jan, 2024 | 111.5 | 112.5 | 111.5 | 112.0 | 13 Thousand |
2756
2758
2916
2751
2752
2754