YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 116.03 116.03 113.63 113.63 3000.00
29 May, 2024 113.99 114.83 113.15 113.51 18 Thousand
28 May, 2024 115.19 115.19 114.59 114.95 9000.00
27 May, 2024 116.15 116.27 114.59 114.95 20 Thousand
24 May, 2024 115.67 115.79 114.95 115.07 14 Thousand
23 May, 2024 116.86 116.86 115.67 115.79 24 Thousand
22 May, 2024 116.86 116.98 116.86 116.86 11 Thousand
21 May, 2024 118.42 118.42 116.51 116.86 15 Thousand
20 May, 2024 117.22 117.22 115.91 116.03 18 Thousand
17 May, 2024 117.58 117.94 116.74 116.74 11 Thousand