YoungQin International Co., Ltd. (2755.TWO)
TWD 121.0
(-2.81%)
TWD 121.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 119.0 | 119.5 | 118.0 | 119.5 | 20 Thousand |
| 29 Nov, 2023 | 120.5 | 120.5 | 119.0 | 119.0 | 8000.00 |
| 28 Nov, 2023 | 119.0 | 121.0 | 119.0 | 120.0 | 24 Thousand |
| 27 Nov, 2023 | 118.0 | 118.5 | 118.0 | 118.5 | 10 Thousand |
| 24 Nov, 2023 | 119.0 | 119.0 | 117.5 | 118.0 | 8000.00 |
| 23 Nov, 2023 | 119.0 | 119.5 | 118.5 | 118.5 | 20 Thousand |
| 22 Nov, 2023 | 119.5 | 120.5 | 118.0 | 118.5 | 22 Thousand |
| 21 Nov, 2023 | 120.0 | 120.0 | 119.0 | 119.5 | 7000.00 |
| 20 Nov, 2023 | 120.5 | 120.5 | 119.5 | 120.0 | 19 Thousand |
| 17 Nov, 2023 | 122.5 | 122.5 | 119.5 | 120.5 | 21 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580