YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 116.62 117.94 116.03 117.22 14 Thousand
15 May, 2024 114.35 116.03 114.35 116.03 8000.00
14 May, 2024 114.71 116.86 114.71 114.83 12 Thousand
13 May, 2024 113.75 114.83 113.75 114.71 7000.00
10 May, 2024 110.4 115.07 110.4 114.83 12 Thousand
09 May, 2024 116.39 116.39 116.15 116.15 11 Thousand
08 May, 2024 116.74 116.74 115.91 115.91 10 Thousand
07 May, 2024 117.34 117.34 117.22 117.34 9000.00
06 May, 2024 117.46 117.46 116.74 117.1 9000.00
03 May, 2024 117.58 117.82 117.46 117.46 21 Thousand