YoungQin International Co (2755)
TWD 147.0
(1.73%)
TWD 147.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 112.0 | 112.5 | 111.5 | 112.0 | 14 Thousand |
| 09 Jan, 2024 | 111.5 | 112.5 | 110.5 | 111.5 | 12 Thousand |
| 08 Jan, 2024 | 111.0 | 112.5 | 109.5 | 110.5 | 24 Thousand |
| 05 Jan, 2024 | 111.0 | 113.5 | 111.0 | 112.5 | 45 Thousand |
| 04 Jan, 2024 | 108.5 | 110.5 | 108.0 | 110.0 | 25 Thousand |
| 03 Jan, 2024 | 109.0 | 109.0 | 108.0 | 109.0 | 7000.00 |
| 02 Jan, 2024 | 110.5 | 110.5 | 106.0 | 109.0 | 163 Thousand |
| 29 Dec, 2023 | 113.5 | 114.0 | 108.0 | 111.5 | 105 Thousand |
| 28 Dec, 2023 | 112.0 | 112.0 | 111.0 | 112.0 | 22 Thousand |
| 27 Dec, 2023 | 111.0 | 112.0 | 110.5 | 112.0 | 22 Thousand |
2756
2758
2916
2751
2752
2754