YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 114.95 114.95 112.67 113.27 12 Thousand
16 Apr, 2024 116.98 116.98 112.55 112.55 13 Thousand
15 Apr, 2024 116.51 116.51 115.79 115.79 3000.00
12 Apr, 2024 115.91 116.51 115.43 116.51 8000.00
11 Apr, 2024 116.74 116.98 115.91 116.51 15 Thousand
10 Apr, 2024 118.42 118.42 116.74 116.74 15 Thousand
09 Apr, 2024 115.43 116.74 115.31 115.91 14 Thousand
08 Apr, 2024 114.83 115.19 114.23 114.95 12 Thousand
03 Apr, 2024 114.95 114.95 114.95 114.95 1000.00
02 Apr, 2024 114.95 116.62 114.95 115.67 26 Thousand