YoungQin International Co (2755)

TWD 147.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 119.0 119.0 116.5 116.5 47 Thousand
11 Dec, 2023 118.5 122.0 118.5 119.0 42 Thousand
08 Dec, 2023 118.0 118.0 117.0 117.5 10 Thousand
07 Dec, 2023 117.0 117.5 117.0 117.5 13 Thousand
06 Dec, 2023 118.0 118.0 117.0 117.0 8000.00
05 Dec, 2023 118.5 118.5 117.5 117.5 17 Thousand
04 Dec, 2023 118.5 121.5 118.5 118.5 33 Thousand
01 Dec, 2023 118.0 119.5 118.0 118.5 19 Thousand
30 Nov, 2023 119.0 119.5 118.0 119.5 20 Thousand
29 Nov, 2023 120.5 120.5 119.0 119.0 8000.00