YoungQin International Co., Ltd. (2755.TWO)
TWD 121.0
(-2.81%)
TWD 121.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 108.5 | 112.0 | 108.0 | 111.0 | 32 Thousand |
| 31 Oct, 2023 | 108.5 | 111.0 | 108.5 | 109.5 | 8000.00 |
| 30 Oct, 2023 | 113.0 | 113.0 | 110.0 | 110.0 | 2000.00 |
| 27 Oct, 2023 | 109.0 | 110.0 | 109.0 | 110.0 | 12 Thousand |
| 26 Oct, 2023 | 109.0 | 110.0 | 108.0 | 109.0 | 27 Thousand |
| 25 Oct, 2023 | 110.0 | 110.0 | 109.0 | 109.0 | 18 Thousand |
| 24 Oct, 2023 | 111.5 | 111.5 | 110.0 | 110.5 | 18 Thousand |
| 23 Oct, 2023 | 111.5 | 113.0 | 111.5 | 111.5 | 8000.00 |
| 20 Oct, 2023 | 112.0 | 113.0 | 111.5 | 111.5 | 12 Thousand |
| 19 Oct, 2023 | 113.5 | 113.5 | 112.5 | 113.0 | 17 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580