YoungQin International Co., Ltd. (2755.TWO)
TWD 121.0
(-2.81%)
TWD 121.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 118.5 | 119.5 | 118.0 | 119.0 | 11 Thousand |
| 02 Oct, 2023 | 117.5 | 117.5 | 116.5 | 117.5 | 9000.00 |
| 28 Sep, 2023 | 117.5 | 119.0 | 117.0 | 117.5 | 20 Thousand |
| 27 Sep, 2023 | 113.5 | 114.5 | 113.5 | 114.5 | 10 Thousand |
| 26 Sep, 2023 | 115.0 | 115.0 | 114.5 | 114.5 | 4000.00 |
| 25 Sep, 2023 | 114.5 | 122.0 | 114.5 | 115.0 | 42 Thousand |
| 22 Sep, 2023 | 114.0 | 114.0 | 113.0 | 113.0 | 13 Thousand |
| 21 Sep, 2023 | 117.0 | 117.0 | 113.0 | 114.5 | 15 Thousand |
| 20 Sep, 2023 | 119.5 | 120.0 | 118.0 | 118.0 | 5000.00 |
| 19 Sep, 2023 | 118.0 | 119.5 | 118.0 | 119.5 | 2000.00 |
TVRB
600100
FFHPF
TTALO
3316
4580