YoungQin International Co (2755)
TWD 147.0
(1.73%)
TWD 147.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 117.5 | 119.5 | 116.5 | 118.0 | 23 Thousand |
| 13 Nov, 2023 | 121.5 | 122.0 | 119.5 | 120.0 | 49 Thousand |
| 10 Nov, 2023 | 119.5 | 122.5 | 118.0 | 119.0 | 41 Thousand |
| 09 Nov, 2023 | 120.5 | 120.5 | 118.0 | 119.5 | 25 Thousand |
| 08 Nov, 2023 | 119.0 | 119.0 | 116.0 | 117.0 | 34 Thousand |
| 07 Nov, 2023 | 118.0 | 120.0 | 117.5 | 118.0 | 24 Thousand |
| 06 Nov, 2023 | 117.0 | 122.0 | 117.0 | 120.0 | 32 Thousand |
| 03 Nov, 2023 | 122.0 | 122.0 | 115.5 | 118.0 | 97 Thousand |
| 02 Nov, 2023 | 112.0 | 112.5 | 112.0 | 112.0 | 17 Thousand |
| 01 Nov, 2023 | 108.5 | 112.0 | 108.0 | 111.0 | 32 Thousand |
2756
2758
2916
2751
2752
2754