YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 116.98 116.98 116.15 116.39 16 Thousand
15 Mar, 2024 117.94 117.94 116.27 116.27 19 Thousand
14 Mar, 2024 117.94 117.94 116.74 117.7 26 Thousand
13 Mar, 2024 119.02 119.02 117.94 117.94 21 Thousand
12 Mar, 2024 117.94 119.62 117.82 119.62 13 Thousand
11 Mar, 2024 114.95 117.7 114.95 117.34 42 Thousand
08 Mar, 2024 120.94 120.94 117.34 117.7 129 Thousand
07 Mar, 2024 122.13 122.13 120.94 120.94 48 Thousand
06 Mar, 2024 123.33 123.93 122.13 122.73 25 Thousand
05 Mar, 2024 123.33 123.33 121.53 122.13 36 Thousand