YoungQin International Co (2755)

TWD 150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 113.5 113.5 112.5 113.0 17 Thousand
18 Oct, 2023 114.0 114.0 113.5 114.0 9000.00
17 Oct, 2023 114.5 115.0 114.5 114.5 14 Thousand
16 Oct, 2023 114.5 115.0 114.0 114.5 13 Thousand
13 Oct, 2023 113.0 114.5 113.0 114.0 11 Thousand
12 Oct, 2023 113.5 114.5 112.0 113.0 28 Thousand
11 Oct, 2023 116.5 116.5 114.0 114.0 33 Thousand
06 Oct, 2023 117.0 117.5 117.0 117.0 10 Thousand
05 Oct, 2023 117.0 119.0 117.0 119.0 8000.00
04 Oct, 2023 119.0 119.0 116.0 117.5 15 Thousand