YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 134.71 135.3 132.91 135.3 20 Thousand
15 Feb, 2024 137.7 138.3 134.71 134.71 30 Thousand
05 Feb, 2024 131.71 135.9 129.92 134.71 25 Thousand
02 Feb, 2024 131.11 131.71 131.11 131.71 3000.00
01 Feb, 2024 129.92 130.51 129.92 130.51 6000.00
31 Jan, 2024 131.71 131.71 130.51 130.51 5000.00
30 Jan, 2024 131.11 131.71 131.11 131.11 4000.00
29 Jan, 2024 130.51 131.11 130.51 130.51 9000.00
26 Jan, 2024 129.92 130.51 129.32 130.51 12 Thousand
25 Jan, 2024 129.92 129.92 129.32 129.32 9000.00