YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 129.92 129.92 129.32 129.92 8000.00
23 Jan, 2024 129.32 129.32 129.32 129.32 7000.00
22 Jan, 2024 129.92 129.92 128.12 128.72 11 Thousand
19 Jan, 2024 129.32 129.92 128.72 129.92 6000.00
18 Jan, 2024 129.32 131.11 128.12 128.12 15 Thousand
17 Jan, 2024 131.11 131.11 128.12 129.32 34 Thousand
16 Jan, 2024 132.91 132.91 131.71 131.71 3000.00
15 Jan, 2024 133.51 133.51 132.91 132.91 7114.00
12 Jan, 2024 134.11 134.11 133.51 133.51 6000.00
11 Jan, 2024 133.51 134.71 133.51 134.11 13 Thousand