YoungQin International Co (2755)

TWD 150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 119.5 121.0 114.0 118.5 90 Thousand
01 Sep, 2023 124.0 125.5 120.0 120.0 173 Thousand
31 Aug, 2023 110.5 119.5 110.0 119.5 129 Thousand
30 Aug, 2023 110.0 110.0 108.0 109.0 9000.00
29 Aug, 2023 107.0 107.5 107.0 107.5 3000.00
28 Aug, 2023 111.0 111.0 106.5 106.5 24 Thousand
25 Aug, 2023 108.5 112.0 108.5 109.0 18 Thousand
24 Aug, 2023 107.0 108.5 106.0 108.5 27 Thousand
23 Aug, 2023 105.0 106.5 103.5 106.0 44 Thousand
22 Aug, 2023 109.5 109.5 103.5 103.5 67 Thousand