YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 130.51 132.31 130.51 132.31 13 Thousand
25 Dec, 2023 135.3 135.3 129.32 130.51 135 Thousand
22 Dec, 2023 135.3 136.5 135.3 135.9 16 Thousand
21 Dec, 2023 135.3 136.5 134.71 135.3 26 Thousand
20 Dec, 2023 140.69 140.69 133.51 135.9 89 Thousand
19 Dec, 2023 137.7 137.7 135.3 137.7 31 Thousand
18 Dec, 2023 139.49 139.49 137.7 138.9 43 Thousand
15 Dec, 2023 140.09 140.09 139.49 139.49 17 Thousand
14 Dec, 2023 140.09 140.69 140.09 140.09 33 Thousand
13 Dec, 2023 140.09 140.69 139.49 140.69 8000.00