YoungQin International Co (2755)

TWD 163.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 107.0 107.5 107.0 107.5 3000.00
28 Aug, 2023 111.0 111.0 106.5 106.5 24 Thousand
25 Aug, 2023 108.5 112.0 108.5 109.0 18 Thousand
24 Aug, 2023 107.0 108.5 106.0 108.5 27 Thousand
23 Aug, 2023 105.0 106.5 103.5 106.0 44 Thousand
22 Aug, 2023 109.5 109.5 103.5 103.5 67 Thousand
21 Aug, 2023 109.0 109.5 107.0 107.5 43 Thousand
18 Aug, 2023 113.0 113.0 109.0 109.0 28 Thousand
17 Aug, 2023 112.0 116.0 109.0 114.0 53 Thousand
16 Aug, 2023 109.5 112.0 109.0 112.0 29 Thousand