YoungQin International Co (2755)
TWD 150.5
(1.35%)
TWD 150.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 4000.00 |
| 07 Aug, 2023 | 130.5 | 130.5 | 126.5 | 127.0 | 22 Thousand |
| 04 Aug, 2023 | 125.0 | 129.5 | 122.5 | 129.5 | 41 Thousand |
| 02 Aug, 2023 | 130.0 | 130.0 | 126.0 | 127.0 | 40 Thousand |
| 01 Aug, 2023 | 128.5 | 129.0 | 128.0 | 129.0 | 12 Thousand |
| 31 Jul, 2023 | 134.0 | 134.0 | 128.0 | 128.5 | 50 Thousand |
| 28 Jul, 2023 | 135.0 | 135.5 | 134.0 | 134.0 | 57 Thousand |
| 27 Jul, 2023 | 135.0 | 135.0 | 133.0 | 134.0 | 16 Thousand |
| 26 Jul, 2023 | 140.5 | 140.5 | 133.0 | 133.5 | 42 Thousand |
| 25 Jul, 2023 | 131.5 | 135.0 | 131.5 | 135.0 | 43 Thousand |
2756
2758
2916
2751
2752
2754