YoungQin International Co (2755)
TWD 166.5
(8.47%)
TWD 166.5
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 146.0 | 149.0 | 142.5 | 143.5 | 106 Thousand |
| 11 Jul, 2023 | 145.0 | 151.0 | 142.0 | 146.0 | 146 Thousand |
| 10 Jul, 2023 | 155.0 | 155.0 | 145.0 | 146.0 | 134 Thousand |
| 07 Jul, 2023 | 159.0 | 159.5 | 149.5 | 150.0 | 208 Thousand |
| 06 Jul, 2023 | 163.0 | 173.5 | 158.0 | 159.0 | 531 Thousand |
| 05 Jul, 2023 | 147.0 | 161.0 | 146.5 | 161.0 | 305 Thousand |
| 04 Jul, 2023 | 158.0 | 158.0 | 140.0 | 146.5 | 658 Thousand |
| 03 Jul, 2023 | 190.5 | 201.5 | 189.0 | 201.5 | 432.92 Thousand |
| 30 Jun, 2023 | 190.0 | 194.0 | 186.0 | 189.0 | 315.1 Thousand |
| 29 Jun, 2023 | 187.0 | 193.0 | 184.0 | 186.5 | 208.24 Thousand |
2756
2758
2916
2751
2752
2754