YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 129.92 132.91 129.92 131.11 8000.00
30 Oct, 2023 135.3 135.3 131.71 131.71 2000.00
27 Oct, 2023 130.51 131.71 130.51 131.71 12 Thousand
26 Oct, 2023 130.51 131.71 129.32 130.51 27 Thousand
25 Oct, 2023 131.71 131.71 130.51 130.51 18 Thousand
24 Oct, 2023 133.51 133.51 131.71 132.31 18 Thousand
23 Oct, 2023 133.51 135.3 133.51 133.51 8000.00
20 Oct, 2023 134.11 135.3 133.51 133.51 12 Thousand
19 Oct, 2023 135.9 135.9 134.71 135.3 17 Thousand
18 Oct, 2023 136.5 136.5 135.9 136.5 9000.00