YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 137.1 137.7 137.1 137.1 14 Thousand
16 Oct, 2023 137.1 137.7 136.5 137.1 13 Thousand
13 Oct, 2023 135.3 137.1 135.3 136.5 11 Thousand
12 Oct, 2023 135.9 137.1 134.11 135.3 28 Thousand
11 Oct, 2023 139.49 139.49 136.5 136.5 33 Thousand
06 Oct, 2023 140.09 140.69 140.09 140.09 10 Thousand
05 Oct, 2023 140.09 142.49 140.09 142.49 8000.00
04 Oct, 2023 142.49 142.49 138.9 140.69 15 Thousand
03 Oct, 2023 141.89 143.09 141.29 142.49 11 Thousand
02 Oct, 2023 140.69 140.69 139.49 140.69 9000.00