YoungQin International Co (2755)
TWD 166.5
(8.47%)
TWD 166.5
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 183.5 | 194.0 | 183.0 | 185.0 | 312.36 Thousand |
| 27 Jun, 2023 | 179.0 | 182.5 | 173.0 | 182.5 | 213.72 Thousand |
| 26 Jun, 2023 | 180.0 | 183.5 | 175.0 | 175.0 | 239.75 Thousand |
| 21 Jun, 2023 | 172.0 | 180.0 | 172.0 | 180.0 | 274 Thousand |
| 20 Jun, 2023 | 164.0 | 182.0 | 163.5 | 173.5 | 761.72 Thousand |
| 19 Jun, 2023 | 170.0 | 177.5 | 158.5 | 165.5 | 483.61 Thousand |
| 16 Jun, 2023 | 156.0 | 167.0 | 155.5 | 167.0 | 735.69 Thousand |
| 15 Jun, 2023 | 155.0 | 155.0 | 152.0 | 152.0 | 45.21 Thousand |
| 14 Jun, 2023 | 156.0 | 156.0 | 155.0 | 155.0 | 15.07 Thousand |
| 13 Jun, 2023 | 160.0 | 160.0 | 155.0 | 157.0 | 67.13 Thousand |
2756
2758
2916
2751
2752
2754