YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 141.29 141.29 140.09 140.09 26 Thousand
13 Sep, 2023 138.3 140.69 137.7 140.09 16 Thousand
12 Sep, 2023 134.11 138.9 134.11 137.7 19 Thousand
11 Sep, 2023 138.3 138.3 134.71 134.71 39 Thousand
08 Sep, 2023 140.69 140.69 137.7 139.49 19 Thousand
07 Sep, 2023 147.88 147.88 140.69 140.69 29 Thousand
06 Sep, 2023 144.88 145.48 141.29 142.49 15 Thousand
05 Sep, 2023 141.89 144.88 141.89 144.88 20 Thousand
04 Sep, 2023 143.09 144.88 136.5 141.89 90 Thousand
01 Sep, 2023 148.48 150.27 143.69 143.69 173 Thousand