YoungQin International Co (2755)
TWD 166.5
(8.47%)
TWD 166.5
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 142.0 | 150.0 | 142.0 | 150.0 | 10.96 Thousand |
| 26 May, 2023 | 143.5 | 143.5 | 141.5 | 142.0 | 34.25 Thousand |
| 25 May, 2023 | 146.0 | 146.0 | 143.0 | 143.5 | 19.18 Thousand |
| 24 May, 2023 | 145.0 | 146.5 | 142.5 | 144.0 | 72.61 Thousand |
| 23 May, 2023 | 145.5 | 145.5 | 144.5 | 144.5 | 9590.00 |
| 22 May, 2023 | 142.5 | 148.0 | 142.5 | 144.0 | 36.99 Thousand |
| 19 May, 2023 | 142.5 | 143.5 | 141.0 | 142.5 | 78.09 Thousand |
| 18 May, 2023 | 148.0 | 148.5 | 142.5 | 144.0 | 76.72 Thousand |
| 17 May, 2023 | 146.0 | 148.0 | 146.0 | 147.5 | 43.84 Thousand |
| 16 May, 2023 | 142.0 | 145.0 | 141.5 | 144.0 | 52.06 Thousand |
2756
2758
2916
2751
2752
2754