YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 134.11 138.9 130.51 136.5 53 Thousand
16 Aug, 2023 131.11 134.11 130.51 134.11 29 Thousand
15 Aug, 2023 132.91 133.51 130.51 131.11 46 Thousand
14 Aug, 2023 137.7 137.7 129.32 129.92 90 Thousand
11 Aug, 2023 142.49 142.49 136.5 138.3 39 Thousand
10 Aug, 2023 145.48 145.48 137.1 137.7 99 Thousand
09 Aug, 2023 144.28 148.48 138.3 141.89 140 Thousand
08 Aug, 2023 149.67 149.67 149.67 149.67 4000.00
07 Aug, 2023 156.26 156.26 151.47 152.07 22 Thousand
04 Aug, 2023 149.67 155.06 146.68 155.06 41 Thousand