YoungQin International Co (2755)
TWD 162.0
(0.0%)
TWD 162.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 148.5 | 148.5 | 145.0 | 145.5 | 31.51 Thousand |
| 02 May, 2023 | 147.5 | 149.5 | 145.0 | 146.5 | 68.5 Thousand |
| 28 Apr, 2023 | 148.0 | 149.0 | 147.0 | 147.5 | 53.43 Thousand |
| 27 Apr, 2023 | 144.0 | 151.5 | 144.0 | 147.5 | 90.42 Thousand |
| 26 Apr, 2023 | 143.5 | 145.5 | 142.5 | 144.0 | 49.32 Thousand |
| 25 Apr, 2023 | 150.0 | 150.0 | 144.0 | 145.5 | 93.16 Thousand |
| 24 Apr, 2023 | 148.5 | 150.0 | 148.0 | 148.5 | 64.39 Thousand |
| 21 Apr, 2023 | 151.0 | 152.0 | 146.5 | 148.0 | 197.28 Thousand |
| 20 Apr, 2023 | 151.0 | 155.5 | 148.5 | 148.5 | 320.58 Thousand |
| 19 Apr, 2023 | 149.0 | 154.0 | 149.0 | 150.5 | 420.59 Thousand |
2756
2758
2916
2751
2752
2754