YoungQin International Co (2755)
TWD 162.0
(0.0%)
TWD 162.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 149.5 | 149.5 | 147.0 | 148.0 | 67.13 Thousand |
| 29 Mar, 2023 | 146.0 | 152.5 | 146.0 | 149.5 | 123.3 Thousand |
| 28 Mar, 2023 | 154.0 | 156.5 | 139.0 | 149.0 | 274 Thousand |
| 27 Mar, 2023 | 152.0 | 160.5 | 149.0 | 154.0 | 339.76 Thousand |
| 24 Mar, 2023 | 148.0 | 148.5 | 144.0 | 146.0 | 119.19 Thousand |
| 23 Mar, 2023 | 142.5 | 142.5 | 138.5 | 142.0 | 69.87 Thousand |
| 22 Mar, 2023 | 138.0 | 142.0 | 138.0 | 142.0 | 101.38 Thousand |
| 21 Mar, 2023 | 140.5 | 143.0 | 137.0 | 139.5 | 119.19 Thousand |
| 20 Mar, 2023 | 136.5 | 143.5 | 134.0 | 140.0 | 167.14 Thousand |
| 17 Mar, 2023 | 128.5 | 138.0 | 128.5 | 137.0 | 146.59 Thousand |
2756
2758
2916
2751
2752
2754