YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 162.84 166.44 161.65 165.24 65 Thousand
18 Jul, 2023 168.23 168.23 160.45 162.84 76 Thousand
17 Jul, 2023 171.82 171.82 167.63 168.23 42 Thousand
14 Jul, 2023 168.83 173.62 168.83 170.63 92 Thousand
13 Jul, 2023 171.82 173.62 167.63 167.63 155 Thousand
12 Jul, 2023 174.82 178.41 170.63 171.82 106 Thousand
11 Jul, 2023 173.62 180.8 170.03 174.82 146 Thousand
10 Jul, 2023 185.59 185.59 173.62 174.82 134 Thousand
07 Jul, 2023 190.38 190.98 179.01 179.61 208 Thousand
06 Jul, 2023 195.17 207.75 189.19 190.38 531 Thousand