YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 176.01 192.78 175.42 192.78 305 Thousand
04 Jul, 2023 189.19 189.19 167.63 175.42 658 Thousand
03 Jul, 2023 228.1 241.27 226.3 241.27 432.92 Thousand
30 Jun, 2023 227.5 232.29 222.71 226.3 315.1 Thousand
29 Jun, 2023 223.91 231.09 220.32 223.31 208.24 Thousand
28 Jun, 2023 219.72 232.29 219.12 221.52 312.36 Thousand
27 Jun, 2023 214.33 218.52 207.15 218.52 213.72 Thousand
26 Jun, 2023 215.53 219.72 209.54 209.54 239.75 Thousand
21 Jun, 2023 205.95 215.53 205.95 215.53 274 Thousand
20 Jun, 2023 196.37 217.92 195.77 207.75 761.72 Thousand