YoungQin International Co (2755)

TWD 163.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 128.5 138.0 128.5 137.0 146.59 Thousand
16 Mar, 2023 133.5 133.5 125.5 127.5 231.53 Thousand
15 Mar, 2023 123.0 134.0 123.0 134.0 220.57 Thousand
14 Mar, 2023 121.5 126.0 121.5 123.0 135.63 Thousand
13 Mar, 2023 126.0 129.5 121.5 122.5 228.79 Thousand
10 Mar, 2023 115.0 125.0 114.5 125.0 386.34 Thousand
09 Mar, 2023 114.0 115.5 113.0 114.0 87.68 Thousand
08 Mar, 2023 114.0 114.5 113.0 113.5 84.94 Thousand
07 Mar, 2023 116.0 116.0 113.5 113.5 104.12 Thousand
06 Mar, 2023 114.0 115.5 112.5 115.0 137 Thousand