YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 174.82 177.21 171.23 177.21 90.42 Thousand
02 Jun, 2023 172.42 173.02 171.82 172.42 21.92 Thousand
01 Jun, 2023 177.21 177.21 173.02 173.02 38.36 Thousand
31 May, 2023 173.02 173.62 172.42 172.42 23.29 Thousand
30 May, 2023 171.23 172.42 170.63 171.23 17.81 Thousand
29 May, 2023 170.03 179.61 170.03 179.61 10.96 Thousand
26 May, 2023 171.82 171.82 169.43 170.03 34.25 Thousand
25 May, 2023 174.82 174.82 171.23 171.82 19.18 Thousand
24 May, 2023 173.62 175.42 170.63 172.42 72.61 Thousand
23 May, 2023 174.22 174.22 173.02 173.02 9590.00