YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 170.63 177.21 170.63 172.42 36.99 Thousand
19 May, 2023 170.63 171.82 168.83 170.63 78.09 Thousand
18 May, 2023 177.21 177.81 170.63 172.42 76.72 Thousand
17 May, 2023 174.82 177.21 174.82 176.61 43.84 Thousand
16 May, 2023 170.03 173.62 169.43 172.42 52.06 Thousand
15 May, 2023 168.23 173.62 167.63 172.42 32.88 Thousand
12 May, 2023 167.63 170.63 165.84 170.63 86.31 Thousand
11 May, 2023 183.2 183.2 170.03 171.82 275.37 Thousand
10 May, 2023 178.41 183.2 177.81 183.2 54.8 Thousand
09 May, 2023 186.79 186.79 179.01 179.61 73.98 Thousand