YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 178.41 182.0 178.41 180.21 49.32 Thousand
05 May, 2023 179.61 183.8 177.21 180.8 105.49 Thousand
04 May, 2023 176.01 179.61 174.22 177.81 82.2 Thousand
03 May, 2023 177.81 177.81 173.62 174.22 31.51 Thousand
02 May, 2023 176.61 179.01 173.62 175.42 68.5 Thousand
28 Apr, 2023 177.21 178.41 176.01 176.61 53.43 Thousand
27 Apr, 2023 172.42 181.4 172.42 176.61 90.42 Thousand
26 Apr, 2023 171.82 174.22 170.63 172.42 49.32 Thousand
25 Apr, 2023 179.61 179.61 172.42 174.22 93.16 Thousand
24 Apr, 2023 177.81 179.61 177.21 177.81 64.39 Thousand