YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 165.24 171.23 164.64 167.63 128.78 Thousand
06 Apr, 2023 167.63 168.83 165.24 167.03 67.13 Thousand
31 Mar, 2023 176.01 176.01 164.64 167.03 312.36 Thousand
30 Mar, 2023 179.01 179.01 176.01 177.21 67.13 Thousand
29 Mar, 2023 174.82 182.6 174.82 179.01 123.3 Thousand
28 Mar, 2023 184.4 187.39 166.44 178.41 274 Thousand
27 Mar, 2023 182.0 192.18 178.41 184.4 339.76 Thousand
24 Mar, 2023 177.21 177.81 172.42 174.82 119.19 Thousand
23 Mar, 2023 170.63 170.63 165.84 170.03 69.87 Thousand
22 Mar, 2023 165.24 170.03 165.24 170.03 101.38 Thousand