YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 168.23 171.23 164.04 167.03 119.19 Thousand
20 Mar, 2023 163.44 171.82 160.45 167.63 167.14 Thousand
17 Mar, 2023 153.86 165.24 153.86 164.04 146.59 Thousand
16 Mar, 2023 159.85 159.85 150.27 152.67 231.53 Thousand
15 Mar, 2023 147.28 160.45 147.28 160.45 220.57 Thousand
14 Mar, 2023 145.48 150.87 145.48 147.28 135.63 Thousand
13 Mar, 2023 150.87 155.06 145.48 146.68 228.79 Thousand
10 Mar, 2023 137.7 149.67 137.1 149.67 386.34 Thousand
09 Mar, 2023 136.5 138.3 135.3 136.5 87.68 Thousand
08 Mar, 2023 136.5 137.1 135.3 135.9 84.94 Thousand