YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 138.9 138.9 135.9 135.9 104.12 Thousand
06 Mar, 2023 136.5 138.3 134.71 137.7 137 Thousand
03 Mar, 2023 135.3 138.3 134.11 134.11 257.56 Thousand
02 Mar, 2023 131.11 139.49 131.11 135.9 284.96 Thousand
01 Mar, 2023 130.51 142.49 129.92 139.49 765.83 Thousand
24 Feb, 2023 129.92 129.92 129.92 129.92 286.33 Thousand
23 Feb, 2023 117.34 119.14 115.91 118.18 63.02 Thousand
22 Feb, 2023 109.56 118.78 108.96 118.78 68.5 Thousand
21 Feb, 2023 111.36 111.84 109.56 110.04 36.99 Thousand
20 Feb, 2023 109.2 111.36 109.2 110.04 24.66 Thousand