YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 103.09 103.21 102.86 102.86 8220.00
02 Feb, 2023 102.5 104.17 101.18 103.09 63.02 Thousand
01 Feb, 2023 102.38 104.77 102.38 102.97 49.32 Thousand
31 Jan, 2023 102.14 112.91 102.14 112.91 21.92 Thousand
30 Jan, 2023 101.18 103.57 101.18 102.74 52.06 Thousand
17 Jan, 2023 100.58 101.78 100.58 101.18 15.07 Thousand
16 Jan, 2023 100.58 100.58 100.58 100.58 1370.00
13 Jan, 2023 101.66 101.66 100.58 100.58 8220.00
12 Jan, 2023 102.97 102.97 100.7 101.9 34.25 Thousand
11 Jan, 2023 101.78 102.97 100.46 101.78 32.88 Thousand