YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 97.11 97.11 97.11 97.11 -
23 Dec, 2022 96.87 97.23 96.39 97.11 12.33 Thousand
22 Dec, 2022 96.99 96.99 96.39 96.39 6850.00
21 Dec, 2022 96.15 97.95 96.15 96.99 17.81 Thousand
20 Dec, 2022 95.91 96.87 94.59 95.19 28.77 Thousand
19 Dec, 2022 98.54 98.54 94.59 97.95 23.29 Thousand
16 Dec, 2022 99.38 99.38 98.3 98.3 6850.00
15 Dec, 2022 99.62 101.06 99.38 99.38 31.51 Thousand
14 Dec, 2022 98.66 101.06 97.95 101.06 24.66 Thousand
13 Dec, 2022 98.78 99.14 97.11 98.19 23.29 Thousand