YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 101.18 102.97 101.18 102.02 20.55 Thousand
09 Jan, 2023 99.02 101.78 99.02 101.18 39.73 Thousand
06 Jan, 2023 98.42 99.38 98.3 99.02 15.07 Thousand
05 Jan, 2023 98.19 98.42 98.19 98.3 13.7 Thousand
04 Jan, 2023 98.66 98.66 96.39 98.19 9590.00
03 Jan, 2023 98.3 98.54 96.27 98.19 17.81 Thousand
30 Dec, 2022 96.15 99.38 96.15 98.3 31.51 Thousand
29 Dec, 2022 95.67 96.15 93.99 96.15 5480.00
28 Dec, 2022 95.79 95.79 95.55 95.79 10.96 Thousand
27 Dec, 2022 96.99 97.11 96.99 97.11 8220.00