YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 180.8 182.0 175.42 177.21 197.28 Thousand
20 Apr, 2023 180.8 186.19 177.81 177.81 320.58 Thousand
19 Apr, 2023 178.41 184.4 178.41 180.21 420.59 Thousand
18 Apr, 2023 180.8 182.0 176.61 179.61 146.59 Thousand
17 Apr, 2023 185.59 185.59 177.81 180.8 112.34 Thousand
14 Apr, 2023 177.21 182.6 177.21 182.6 138.37 Thousand
13 Apr, 2023 172.42 183.8 171.23 176.01 212.35 Thousand
12 Apr, 2023 171.23 174.82 171.23 173.62 64.39 Thousand
11 Apr, 2023 174.82 174.82 169.43 171.23 52.06 Thousand
10 Apr, 2023 170.63 177.21 170.63 173.62 208.24 Thousand