YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 203.55 212.53 189.78 198.17 483.61 Thousand
16 Jun, 2023 186.79 199.96 186.19 199.96 735.69 Thousand
15 Jun, 2023 185.59 185.59 182.0 182.0 45.21 Thousand
14 Jun, 2023 186.79 186.79 185.59 185.59 15.07 Thousand
13 Jun, 2023 191.58 191.58 185.59 187.99 67.13 Thousand
12 Jun, 2023 190.98 190.98 179.61 188.59 143.85 Thousand
09 Jun, 2023 185.59 189.19 182.6 185.0 106.86 Thousand
08 Jun, 2023 185.59 185.59 180.8 182.0 39.73 Thousand
07 Jun, 2023 179.61 189.78 177.81 182.6 147.96 Thousand
06 Jun, 2023 176.01 179.01 176.01 178.41 34.25 Thousand