YoungQin International Co (2755)
TWD 163.5
(1.55%)
TWD 163.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 149.0 | 154.0 | 149.0 | 150.5 | 420.59 Thousand |
| 18 Apr, 2023 | 151.0 | 152.0 | 147.5 | 150.0 | 146.59 Thousand |
| 17 Apr, 2023 | 155.0 | 155.0 | 148.5 | 151.0 | 112.34 Thousand |
| 14 Apr, 2023 | 148.0 | 152.5 | 148.0 | 152.5 | 138.37 Thousand |
| 13 Apr, 2023 | 144.0 | 153.5 | 143.0 | 147.0 | 212.35 Thousand |
| 12 Apr, 2023 | 143.0 | 146.0 | 143.0 | 145.0 | 64.39 Thousand |
| 11 Apr, 2023 | 146.0 | 146.0 | 141.5 | 143.0 | 52.06 Thousand |
| 10 Apr, 2023 | 142.5 | 148.0 | 142.5 | 145.0 | 208.24 Thousand |
| 07 Apr, 2023 | 138.0 | 143.0 | 137.5 | 140.0 | 128.78 Thousand |
| 06 Apr, 2023 | 140.0 | 141.0 | 138.0 | 139.5 | 67.13 Thousand |
2756
2758
2916
2751
2752
2754