YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 155.66 155.66 150.87 152.07 40 Thousand
01 Aug, 2023 153.86 154.46 153.26 154.46 12 Thousand
31 Jul, 2023 160.45 160.45 153.26 153.86 50 Thousand
28 Jul, 2023 161.65 162.25 160.45 160.45 57 Thousand
27 Jul, 2023 161.65 161.65 159.25 160.45 16 Thousand
26 Jul, 2023 168.23 168.23 159.25 159.85 42 Thousand
25 Jul, 2023 157.46 161.65 157.46 161.65 43 Thousand
24 Jul, 2023 162.84 162.84 156.26 157.46 73 Thousand
21 Jul, 2023 166.44 168.83 162.84 164.04 33 Thousand
20 Jul, 2023 162.84 168.83 162.84 166.44 39 Thousand