YoungQin International Co (2755)
TWD 162.5
(-1.52%)
TWD 162.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 142.0 | 145.0 | 141.5 | 144.0 | 52.06 Thousand |
| 15 May, 2023 | 140.5 | 145.0 | 140.0 | 144.0 | 32.88 Thousand |
| 12 May, 2023 | 140.0 | 142.5 | 138.5 | 142.5 | 86.31 Thousand |
| 11 May, 2023 | 153.0 | 153.0 | 142.0 | 143.5 | 275.37 Thousand |
| 10 May, 2023 | 149.0 | 153.0 | 148.5 | 153.0 | 54.8 Thousand |
| 09 May, 2023 | 156.0 | 156.0 | 149.5 | 150.0 | 73.98 Thousand |
| 08 May, 2023 | 149.0 | 152.0 | 149.0 | 150.5 | 49.32 Thousand |
| 05 May, 2023 | 150.0 | 153.5 | 148.0 | 151.0 | 105.49 Thousand |
| 04 May, 2023 | 147.0 | 150.0 | 145.5 | 148.5 | 82.2 Thousand |
| 03 May, 2023 | 148.5 | 148.5 | 145.0 | 145.5 | 31.51 Thousand |
2756
2758
2916
2751
2752
2754