YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 132.31 143.09 131.71 143.09 129 Thousand
30 Aug, 2023 131.71 131.71 129.32 130.51 9000.00
29 Aug, 2023 128.12 128.72 128.12 128.72 3000.00
28 Aug, 2023 132.91 132.91 127.52 127.52 24 Thousand
25 Aug, 2023 129.92 134.11 129.92 130.51 18 Thousand
24 Aug, 2023 128.12 129.92 126.92 129.92 27 Thousand
23 Aug, 2023 125.72 127.52 123.93 126.92 44 Thousand
22 Aug, 2023 131.11 131.11 123.93 123.93 67 Thousand
21 Aug, 2023 130.51 131.11 128.12 128.72 43 Thousand
18 Aug, 2023 135.3 135.3 130.51 130.51 28 Thousand