YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 140.69 142.49 140.09 140.69 20 Thousand
27 Sep, 2023 135.9 137.1 135.9 137.1 10 Thousand
26 Sep, 2023 137.7 137.7 137.1 137.1 4000.00
25 Sep, 2023 137.1 146.08 137.1 137.7 42 Thousand
22 Sep, 2023 136.5 136.5 135.3 135.3 13 Thousand
21 Sep, 2023 140.09 140.09 135.3 137.1 15 Thousand
20 Sep, 2023 143.09 143.69 141.29 141.29 5000.00
19 Sep, 2023 141.29 143.09 141.29 143.09 2000.00
18 Sep, 2023 143.09 143.09 142.49 142.49 7000.00
15 Sep, 2023 143.09 143.09 139.49 140.69 16 Thousand