YoungQin International Co (2755)

TWD 163.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 155.0 155.0 152.0 152.0 45.21 Thousand
14 Jun, 2023 156.0 156.0 155.0 155.0 15.07 Thousand
13 Jun, 2023 160.0 160.0 155.0 157.0 67.13 Thousand
12 Jun, 2023 159.5 159.5 150.0 157.5 143.85 Thousand
09 Jun, 2023 155.0 158.0 152.5 154.5 106.86 Thousand
08 Jun, 2023 155.0 155.0 151.0 152.0 39.73 Thousand
07 Jun, 2023 150.0 158.5 148.5 152.5 147.96 Thousand
06 Jun, 2023 147.0 149.5 147.0 149.0 34.25 Thousand
05 Jun, 2023 146.0 148.0 143.0 148.0 90.42 Thousand
02 Jun, 2023 144.0 144.5 143.5 144.0 21.92 Thousand