YoungQin International Co (2755)

TWD 150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 119.5 119.5 119.0 119.0 7000.00
15 Sep, 2023 119.5 119.5 116.5 117.5 16 Thousand
14 Sep, 2023 118.0 118.0 117.0 117.0 26 Thousand
13 Sep, 2023 115.5 117.5 115.0 117.0 16 Thousand
12 Sep, 2023 112.0 116.0 112.0 115.0 19 Thousand
11 Sep, 2023 115.5 115.5 112.5 112.5 39 Thousand
08 Sep, 2023 117.5 117.5 115.0 116.5 19 Thousand
07 Sep, 2023 123.5 123.5 117.5 117.5 29 Thousand
06 Sep, 2023 121.0 121.5 118.0 119.0 15 Thousand
05 Sep, 2023 118.5 121.0 118.5 121.0 20 Thousand