YoungQin International Co (2755)
TWD 121.5
(0.83%)
TWD 121.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 125.72 | 125.72 | 122.13 | 123.33 | 58 Thousand |
| 01 Mar, 2024 | 124.53 | 125.72 | 122.73 | 124.53 | 81 Thousand |
| 29 Feb, 2024 | 123.93 | 126.32 | 120.94 | 122.73 | 532 Thousand |
| 27 Feb, 2024 | 135.3 | 135.3 | 134.11 | 134.11 | 23 Thousand |
| 26 Feb, 2024 | 134.71 | 135.3 | 134.71 | 135.3 | 24 Thousand |
| 23 Feb, 2024 | 135.9 | 135.9 | 135.3 | 135.3 | 19 Thousand |
| 22 Feb, 2024 | 137.7 | 137.7 | 134.71 | 135.9 | 26 Thousand |
| 21 Feb, 2024 | 136.5 | 137.1 | 136.5 | 136.5 | 20 Thousand |
| 20 Feb, 2024 | 138.3 | 138.3 | 136.5 | 136.5 | 27 Thousand |
| 19 Feb, 2024 | 135.3 | 139.49 | 134.71 | 138.3 | 121 Thousand |
2756
2758
2916
2751
2752
2754