YoungQin International Co (2755)

TWD 147.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 119.0 121.0 119.0 120.0 24 Thousand
27 Nov, 2023 118.0 118.5 118.0 118.5 10 Thousand
24 Nov, 2023 119.0 119.0 117.5 118.0 8000.00
23 Nov, 2023 119.0 119.5 118.5 118.5 20 Thousand
22 Nov, 2023 119.5 120.5 118.0 118.5 22 Thousand
21 Nov, 2023 120.0 120.0 119.0 119.5 7000.00
20 Nov, 2023 120.5 120.5 119.5 120.0 19 Thousand
17 Nov, 2023 122.5 122.5 119.5 120.5 21 Thousand
16 Nov, 2023 119.5 122.0 119.5 121.0 22 Thousand
15 Nov, 2023 118.5 121.0 118.0 119.5 32 Thousand