YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 113.27 116.39 113.15 114.95 10 Thousand
29 Mar, 2024 113.51 113.51 113.15 113.15 17 Thousand
28 Mar, 2024 115.55 115.55 112.67 113.15 9000.00
27 Mar, 2024 112.67 117.22 111.24 112.07 43 Thousand
26 Mar, 2024 113.87 113.87 111.6 112.67 52 Thousand
25 Mar, 2024 115.31 115.31 115.31 115.31 -
22 Mar, 2024 116.98 116.98 115.31 115.31 13 Thousand
21 Mar, 2024 116.27 116.51 115.67 115.79 18 Thousand
20 Mar, 2024 115.79 115.91 115.31 115.31 16 Thousand
19 Mar, 2024 116.15 116.15 115.19 115.91 26 Thousand