YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 115.55 118.3 115.55 117.46 30 Thousand
30 Apr, 2024 113.75 116.15 113.75 115.55 26 Thousand
29 Apr, 2024 112.43 113.15 112.43 112.55 10 Thousand
26 Apr, 2024 112.55 112.55 111.72 112.31 8000.00
25 Apr, 2024 111.48 112.67 111.36 112.31 11 Thousand
24 Apr, 2024 112.07 112.07 111.72 112.07 6000.00
23 Apr, 2024 111.24 112.55 111.24 112.07 18 Thousand
22 Apr, 2024 111.0 111.24 111.0 111.24 10 Thousand
19 Apr, 2024 113.03 113.03 108.0 110.88 46 Thousand
18 Apr, 2024 113.27 113.75 112.55 113.75 8000.00