YoungQin International Co (2755)

TWD 144.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 113.0 113.0 108.0 109.0 135 Thousand
22 Dec, 2023 113.0 114.0 113.0 113.5 16 Thousand
21 Dec, 2023 113.0 114.0 112.5 113.0 26 Thousand
20 Dec, 2023 117.5 117.5 111.5 113.5 89 Thousand
19 Dec, 2023 115.0 115.0 113.0 115.0 31 Thousand
18 Dec, 2023 116.5 116.5 115.0 116.0 43 Thousand
15 Dec, 2023 117.0 117.0 116.5 116.5 17 Thousand
14 Dec, 2023 117.0 117.5 117.0 117.0 33 Thousand
13 Dec, 2023 117.0 117.5 116.5 117.5 8000.00
12 Dec, 2023 119.0 119.0 116.5 116.5 47 Thousand