YoungQin International Co., Ltd. (2755.TWO)
TWD 121.0
(-2.81%)
TWD 121.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 115.5 | 115.5 | 114.0 | 114.0 | 27 Thousand |
| 19 Feb, 2024 | 113.0 | 116.5 | 112.5 | 115.5 | 121 Thousand |
| 16 Feb, 2024 | 112.5 | 113.0 | 111.0 | 113.0 | 20 Thousand |
| 15 Feb, 2024 | 115.0 | 115.5 | 112.5 | 112.5 | 30 Thousand |
| 05 Feb, 2024 | 110.0 | 113.5 | 108.5 | 112.5 | 25 Thousand |
| 02 Feb, 2024 | 109.5 | 110.0 | 109.5 | 110.0 | 3000.00 |
| 01 Feb, 2024 | 108.5 | 109.0 | 108.5 | 109.0 | 6000.00 |
| 31 Jan, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 5000.00 |
| 30 Jan, 2024 | 109.5 | 110.0 | 109.5 | 109.5 | 4000.00 |
| 29 Jan, 2024 | 109.0 | 109.5 | 109.0 | 109.0 | 9000.00 |
TVRB
600100
FFHPF
TTALO
3316
4580