YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 111.36 111.36 111.36 111.36 1000.00
29 Jul, 2024 113.15 113.75 111.48 111.48 29 Thousand
26 Jul, 2024 116.27 116.74 112.31 114.59 30 Thousand
23 Jul, 2024 115.31 116.27 115.31 116.27 9000.00
22 Jul, 2024 116.15 116.15 113.99 115.31 10 Thousand
19 Jul, 2024 116.74 117.34 114.71 114.71 30 Thousand
18 Jul, 2024 116.27 116.27 116.27 116.27 1000.00
17 Jul, 2024 116.15 116.74 115.79 116.74 23 Thousand
16 Jul, 2024 116.74 116.86 116.27 116.51 24 Thousand
15 Jul, 2024 118.78 118.78 116.62 117.46 28 Thousand