YoungQin International Co., Ltd. (2755.TWO)
TWD 102.0
(-1.92%)
TWD 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 119.5 | 120.5 | 118.0 | 118.5 | 22 Thousand |
| 21 Nov, 2023 | 120.0 | 120.0 | 119.0 | 119.5 | 7000.00 |
| 20 Nov, 2023 | 120.5 | 120.5 | 119.5 | 120.0 | 19 Thousand |
| 17 Nov, 2023 | 122.5 | 122.5 | 119.5 | 120.5 | 21 Thousand |
| 16 Nov, 2023 | 119.5 | 122.0 | 119.5 | 121.0 | 22 Thousand |
| 15 Nov, 2023 | 118.5 | 121.0 | 118.0 | 119.5 | 32 Thousand |
| 14 Nov, 2023 | 117.5 | 119.5 | 116.5 | 118.0 | 23 Thousand |
| 13 Nov, 2023 | 121.5 | 122.0 | 119.5 | 120.0 | 49 Thousand |
| 10 Nov, 2023 | 119.5 | 122.5 | 118.0 | 119.0 | 41 Thousand |
| 09 Nov, 2023 | 120.5 | 120.5 | 118.0 | 119.5 | 25 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580