YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 116.15 116.86 116.15 116.86 4000.00
24 Sep, 2024 116.15 116.62 116.15 116.62 6000.00
23 Sep, 2024 116.74 117.82 116.27 117.82 7000.00
20 Sep, 2024 116.74 116.74 116.15 116.62 7000.00
19 Sep, 2024 116.86 116.86 116.15 116.62 5000.00
18 Sep, 2024 116.39 116.86 116.39 116.86 5000.00
16 Sep, 2024 116.27 116.27 116.27 116.27 -
13 Sep, 2024 116.03 117.82 116.03 116.27 10 Thousand
12 Sep, 2024 116.15 119.26 115.19 119.26 7000.00
11 Sep, 2024 116.27 116.86 115.19 115.43 15 Thousand