YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 116.98 116.98 116.98 116.98 3000.00
25 Oct, 2024 119.02 119.02 116.98 116.98 4000.00
24 Oct, 2024 116.98 116.98 116.98 116.98 2000.00
23 Oct, 2024 117.22 117.22 116.98 116.98 7000.00
22 Oct, 2024 116.74 119.74 116.74 119.74 9000.00
21 Oct, 2024 115.55 117.1 115.55 117.1 6000.00
18 Oct, 2024 117.34 117.34 116.98 117.22 4000.00
17 Oct, 2024 117.22 117.58 117.22 117.58 5000.00
16 Oct, 2024 117.82 117.82 117.22 117.22 4000.00
15 Oct, 2024 119.62 119.62 116.62 116.62 12 Thousand