YoungQin International Co (2755)
TWD 166.5
(8.47%)
TWD 166.5
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 98.0 | 98.4 | 97.8 | 98.2 | 14 Thousand |
| 04 Jul, 2024 | 97.4 | 98.5 | 97.4 | 97.7 | 45 Thousand |
| 03 Jul, 2024 | 97.7 | 97.8 | 97.0 | 97.0 | 18 Thousand |
| 02 Jul, 2024 | 97.0 | 97.5 | 95.8 | 96.2 | 20 Thousand |
| 01 Jul, 2024 | 99.0 | 99.0 | 97.4 | 98.4 | 36 Thousand |
| 28 Jun, 2024 | 100.5 | 100.5 | 98.1 | 98.8 | 36 Thousand |
| 27 Jun, 2024 | 99.5 | 99.5 | 99.2 | 99.2 | 7000.00 |
| 26 Jun, 2024 | 100.0 | 100.5 | 99.1 | 100.0 | 30 Thousand |
| 25 Jun, 2024 | 98.5 | 100.5 | 98.0 | 99.0 | 54 Thousand |
| 24 Jun, 2024 | 99.2 | 99.3 | 97.4 | 98.5 | 22 Thousand |
2756
2758
2916
2751
2752
2754