YoungQin International Co., Ltd. (2755.TWO)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 111.5 112.5 111.5 112.0 13 Thousand
10 Jan, 2024 112.0 112.5 111.5 112.0 14 Thousand
09 Jan, 2024 111.5 112.5 110.5 111.5 12 Thousand
08 Jan, 2024 111.0 112.5 109.5 110.5 24 Thousand
05 Jan, 2024 111.0 113.5 111.0 112.5 45 Thousand
04 Jan, 2024 108.5 110.5 108.0 110.0 25 Thousand
03 Jan, 2024 109.0 109.0 108.0 109.0 7000.00
02 Jan, 2024 110.5 110.5 106.0 109.0 163 Thousand
29 Dec, 2023 113.5 114.0 108.0 111.5 105 Thousand
28 Dec, 2023 112.0 112.0 111.0 112.0 22 Thousand