TWD 127.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 111.5 | 112.5 | 111.5 | 112.0 | 13 Thousand |
10 Jan, 2024 | 112.0 | 112.5 | 111.5 | 112.0 | 14 Thousand |
09 Jan, 2024 | 111.5 | 112.5 | 110.5 | 111.5 | 12 Thousand |
08 Jan, 2024 | 111.0 | 112.5 | 109.5 | 110.5 | 24 Thousand |
05 Jan, 2024 | 111.0 | 113.5 | 111.0 | 112.5 | 45 Thousand |
04 Jan, 2024 | 108.5 | 110.5 | 108.0 | 110.0 | 25 Thousand |
03 Jan, 2024 | 109.0 | 109.0 | 108.0 | 109.0 | 7000.00 |
02 Jan, 2024 | 110.5 | 110.5 | 106.0 | 109.0 | 163 Thousand |
29 Dec, 2023 | 113.5 | 114.0 | 108.0 | 111.5 | 105 Thousand |
28 Dec, 2023 | 112.0 | 112.0 | 111.0 | 112.0 | 22 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580