YoungQin International Co., Ltd. (2755.TWO)

TWD 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 98.1 98.2 97.5 97.8 52 Thousand
18 Jun, 2024 98.3 98.3 97.7 97.7 26 Thousand
17 Jun, 2024 97.7 97.8 97.0 97.8 18 Thousand
14 Jun, 2024 97.5 97.9 97.0 97.4 19 Thousand
13 Jun, 2024 96.8 97.0 96.3 97.0 23 Thousand
12 Jun, 2024 96.0 96.0 95.9 96.0 13 Thousand
11 Jun, 2024 98.9 98.9 95.7 95.9 10 Thousand
07 Jun, 2024 95.3 95.7 95.3 95.7 7000.00
06 Jun, 2024 95.2 95.3 95.0 95.3 14 Thousand
05 Jun, 2024 95.2 95.2 95.1 95.2 4000.00