YoungQin International Co., Ltd. (2755.TWO)
TWD 102.0
(-1.92%)
TWD 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 108.0 | 109.5 | 107.0 | 107.0 | 15 Thousand |
| 17 Jan, 2024 | 109.5 | 109.5 | 107.0 | 108.0 | 34 Thousand |
| 16 Jan, 2024 | 111.0 | 111.0 | 110.0 | 110.0 | 3000.00 |
| 15 Jan, 2024 | 111.5 | 111.5 | 111.0 | 111.0 | 7114.00 |
| 12 Jan, 2024 | 112.0 | 112.0 | 111.5 | 111.5 | 6000.00 |
| 11 Jan, 2024 | 111.5 | 112.5 | 111.5 | 112.0 | 13 Thousand |
| 10 Jan, 2024 | 112.0 | 112.5 | 111.5 | 112.0 | 14 Thousand |
| 09 Jan, 2024 | 111.5 | 112.5 | 110.5 | 111.5 | 12 Thousand |
| 08 Jan, 2024 | 111.0 | 112.5 | 109.5 | 110.5 | 24 Thousand |
| 05 Jan, 2024 | 111.0 | 113.5 | 111.0 | 112.5 | 45 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580