YoungQin International Co (2755)

TWD 162.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 87.5 88.0 87.5 87.8 10 Thousand
06 Aug, 2024 90.4 90.4 84.0 87.5 35 Thousand
05 Aug, 2024 92.0 93.0 84.6 87.4 42 Thousand
02 Aug, 2024 93.7 93.7 93.7 93.7 2000.00
01 Aug, 2024 93.4 93.7 93.4 93.5 4000.00
31 Jul, 2024 93.1 93.1 93.1 93.1 4000.00
30 Jul, 2024 93.0 93.0 93.0 93.0 1000.00
29 Jul, 2024 94.5 95.0 93.1 93.1 29 Thousand
26 Jul, 2024 97.1 97.5 93.8 95.7 30 Thousand
23 Jul, 2024 96.3 97.1 96.3 97.1 9000.00