YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 119.26 119.26 119.02 119.26 6000.00
25 Nov, 2024 119.62 119.62 119.26 119.26 2000.00
22 Nov, 2024 118.78 119.5 118.78 118.78 5000.00
21 Nov, 2024 118.66 118.9 118.66 118.78 3000.00
20 Nov, 2024 118.9 118.9 118.66 118.66 8178.00
19 Nov, 2024 120.94 120.94 118.78 118.78 26 Thousand
18 Nov, 2024 118.78 119.14 118.78 118.78 6000.00
15 Nov, 2024 117.46 118.78 117.46 118.78 5000.00
14 Nov, 2024 117.58 120.34 117.34 118.78 37 Thousand
13 Nov, 2024 120.94 120.94 119.74 119.74 23 Thousand