YoungQin International Co (2755)

TWD 163.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 97.7 97.7 97.7 97.7 2000.00
23 Oct, 2024 97.9 97.9 97.7 97.7 7000.00
22 Oct, 2024 97.5 100.0 97.5 100.0 9000.00
21 Oct, 2024 96.5 97.8 96.5 97.8 6000.00
18 Oct, 2024 98.0 98.0 97.7 97.9 4000.00
17 Oct, 2024 97.9 98.2 97.9 98.2 5000.00
16 Oct, 2024 98.4 98.4 97.9 97.9 4000.00
15 Oct, 2024 99.9 99.9 97.4 97.4 12 Thousand
14 Oct, 2024 97.2 97.7 97.2 97.4 19 Thousand
11 Oct, 2024 97.0 97.5 97.0 97.2 7000.00