YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 152.07 152.07 143.69 143.69 128.47 Thousand
13 Feb, 2025 152.07 155.66 152.07 152.07 103.24 Thousand
12 Feb, 2025 155.66 155.66 147.88 149.67 184.13 Thousand
11 Feb, 2025 155.66 158.05 150.27 155.66 468.56 Thousand
10 Feb, 2025 136.5 147.88 136.5 147.88 551.22 Thousand
07 Feb, 2025 135.3 135.9 132.31 134.71 103.55 Thousand
06 Feb, 2025 131.71 134.71 131.71 133.51 37.05 Thousand
05 Feb, 2025 131.71 134.71 131.71 134.11 74.16 Thousand
04 Feb, 2025 124.53 135.3 124.53 132.31 90.2 Thousand
03 Feb, 2025 125.13 125.13 121.53 123.93 19.52 Thousand