YoungQin International Co., Ltd. (2755.TWO)
TWD 102.0
(-1.92%)
TWD 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 97.5 | 97.7 | 96.8 | 97.3 | 15 Thousand |
| 10 Apr, 2024 | 98.9 | 98.9 | 97.5 | 97.5 | 15 Thousand |
| 09 Apr, 2024 | 96.4 | 97.5 | 96.3 | 96.8 | 14 Thousand |
| 08 Apr, 2024 | 95.9 | 96.2 | 95.4 | 96.0 | 12 Thousand |
| 03 Apr, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 1000.00 |
| 02 Apr, 2024 | 96.0 | 97.4 | 96.0 | 96.6 | 26 Thousand |
| 01 Apr, 2024 | 94.6 | 97.2 | 94.5 | 96.0 | 10 Thousand |
| 29 Mar, 2024 | 94.8 | 94.8 | 94.5 | 94.5 | 17 Thousand |
| 28 Mar, 2024 | 96.5 | 96.5 | 94.1 | 94.5 | 9000.00 |
| 27 Mar, 2024 | 94.1 | 97.9 | 92.9 | 93.6 | 43 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580