YoungQin International Co., Ltd. (2755.TWO)
TWD 102.0
(-1.92%)
TWD 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 96.6 | 96.7 | 96.0 | 96.1 | 14 Thousand |
| 23 May, 2024 | 97.6 | 97.6 | 96.6 | 96.7 | 24 Thousand |
| 22 May, 2024 | 97.6 | 97.7 | 97.6 | 97.6 | 11 Thousand |
| 21 May, 2024 | 98.9 | 98.9 | 97.3 | 97.6 | 15 Thousand |
| 20 May, 2024 | 97.9 | 97.9 | 96.8 | 96.9 | 18 Thousand |
| 17 May, 2024 | 98.2 | 98.5 | 97.5 | 97.5 | 11 Thousand |
| 16 May, 2024 | 97.4 | 98.5 | 96.9 | 97.9 | 14 Thousand |
| 15 May, 2024 | 95.5 | 96.9 | 95.5 | 96.9 | 8000.00 |
| 14 May, 2024 | 95.8 | 97.6 | 95.8 | 95.9 | 12 Thousand |
| 13 May, 2024 | 95.0 | 95.9 | 95.0 | 95.8 | 7000.00 |
TVRB
600100
FFHPF
TTALO
3316
4580