YoungQin International Co., Ltd. (2755.TWO)
TWD 121.0
(-2.81%)
TWD 121.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 113.0 | 113.5 | 110.5 | 112.5 | 108.14 Thousand |
| 06 Feb, 2025 | 110.0 | 112.5 | 110.0 | 111.5 | 39.64 Thousand |
| 05 Feb, 2025 | 110.0 | 112.5 | 110.0 | 112.0 | 80.55 Thousand |
| 04 Feb, 2025 | 104.0 | 113.0 | 104.0 | 110.5 | 94.71 Thousand |
| 03 Feb, 2025 | 104.5 | 104.5 | 101.5 | 103.5 | 20.52 Thousand |
| 22 Jan, 2025 | 105.5 | 106.0 | 104.5 | 104.5 | 20.03 Thousand |
| 21 Jan, 2025 | 103.5 | 108.5 | 103.0 | 106.0 | 88.91 Thousand |
| 20 Jan, 2025 | 101.5 | 103.0 | 101.5 | 103.0 | 12.15 Thousand |
| 17 Jan, 2025 | 101.5 | 102.0 | 100.0 | 101.0 | 23.44 Thousand |
| 16 Jan, 2025 | 100.0 | 100.5 | 100.0 | 100.5 | 8318.00 |
TVRB
600100
FFHPF
TTALO
3316
4580