YoungQin International Co., Ltd. (2755.TWO)
TWD 102.0
(-1.92%)
TWD 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 97.1 | 97.1 | 96.6 | 97.0 | 13 Thousand |
| 06 Sep, 2024 | 97.0 | 97.9 | 96.5 | 97.1 | 6455.00 |
| 05 Sep, 2024 | 95.5 | 97.5 | 95.5 | 97.0 | 6000.00 |
| 04 Sep, 2024 | 95.8 | 95.8 | 95.3 | 95.3 | 10.68 Thousand |
| 03 Sep, 2024 | 96.4 | 96.4 | 96.2 | 96.2 | 10 Thousand |
| 02 Sep, 2024 | 97.0 | 97.0 | 96.1 | 96.1 | 10.31 Thousand |
| 01 Sep, 2024 | 97.0 | 97.0 | 96.1 | 96.1 | 10 Thousand |
| 30 Aug, 2024 | 96.5 | 96.7 | 96.5 | 96.7 | 6370.00 |
| 29 Aug, 2024 | 98.5 | 99.0 | 96.2 | 96.5 | 17.46 Thousand |
| 28 Aug, 2024 | 96.7 | 98.5 | 96.7 | 97.6 | 28.55 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580