KINGZA International CO.,Ltd. (2751)

TWD 66.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 75.7 75.7 75.0 75.5 26 Thousand
02 Oct, 2025 74.9 75.0 74.5 75.0 16 Thousand
01 Oct, 2025 74.9 75.0 74.7 75.0 9000.00
30 Sep, 2025 73.5 75.0 73.4 75.0 18.2 Thousand
29 Sep, 2025 74.7 74.7 74.7 74.7 -
26 Sep, 2025 74.3 74.7 74.3 74.7 8010.00
25 Sep, 2025 74.4 74.4 73.9 74.3 13.08 Thousand
24 Sep, 2025 73.7 74.2 73.6 74.2 8000.00
23 Sep, 2025 73.8 74.1 73.7 74.1 4000.00
22 Sep, 2025 73.5 74.2 73.2 74.2 20 Thousand