KINGZA International CO.,Ltd. (2751.TWO)

TWD 67.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 59.1 59.1 59.0 59.0 10 Thousand
22 Apr, 2025 57.5 57.6 56.9 57.6 4231.00
21 Apr, 2025 59.0 59.4 57.5 57.5 15.83 Thousand
18 Apr, 2025 59.1 59.1 59.0 59.0 4000.00
17 Apr, 2025 59.0 59.0 59.0 59.0 1000.00
16 Apr, 2025 59.6 60.0 59.5 59.5 8205.00
15 Apr, 2025 59.5 59.5 59.5 59.5 2233.00
14 Apr, 2025 58.5 58.5 57.7 57.7 6134.00
11 Apr, 2025 57.1 57.3 57.1 57.3 3196.00
10 Apr, 2025 57.3 57.5 57.3 57.5 9380.00