KINGZA International CO.,Ltd. (2751.TWO)
TWD 67.8
(-1.45%)
TWD 67.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 57.3 | 57.5 | 57.3 | 57.5 | 9380.00 |
| 09 Apr, 2025 | 55.0 | 55.0 | 52.3 | 52.3 | 25.02 Thousand |
| 08 Apr, 2025 | 55.4 | 56.1 | 54.0 | 55.9 | 41.65 Thousand |
| 07 Apr, 2025 | 58.9 | 59.5 | 58.9 | 58.9 | 67.29 Thousand |
| 02 Apr, 2025 | 64.3 | 65.4 | 64.3 | 65.4 | 17.03 Thousand |
| 01 Apr, 2025 | 64.0 | 64.3 | 63.0 | 64.3 | 22.36 Thousand |
| 31 Mar, 2025 | 69.8 | 70.0 | 68.0 | 68.7 | 68.41 Thousand |
| 28 Mar, 2025 | 70.9 | 70.9 | 70.0 | 70.2 | 36.54 Thousand |
| 27 Mar, 2025 | 71.0 | 71.0 | 70.5 | 70.9 | 26.37 Thousand |
| 26 Mar, 2025 | 70.9 | 71.0 | 70.8 | 71.0 | 10.34 Thousand |
RBGP
FANDY
NZRFF
IVSBF
600462
STEL