KINGZA International CO.,Ltd. (2751)

TWD 66.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 73.7 73.9 73.7 73.7 8000.00
18 Sep, 2025 73.5 74.0 73.5 73.7 33 Thousand
17 Sep, 2025 74.3 74.5 74.0 74.5 27 Thousand
16 Sep, 2025 77.0 77.0 75.5 76.0 20.08 Thousand
15 Sep, 2025 75.5 77.8 75.5 76.4 34.09 Thousand
12 Sep, 2025 74.7 75.5 74.0 75.0 50.1 Thousand
11 Sep, 2025 74.2 76.0 74.2 74.7 41 Thousand
10 Sep, 2025 75.2 75.4 73.5 75.3 177 Thousand
09 Sep, 2025 77.8 77.8 76.0 76.5 307.11 Thousand
08 Sep, 2025 71.2 71.2 70.8 70.8 19.04 Thousand