KINGZA International CO.,Ltd. (2751.TWO)
TWD 67.1
(-0.3%)
TWD 67.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 70.5 | 70.6 | 69.7 | 70.0 | 32.8 Thousand |
| 08 Oct, 2024 | 71.0 | 71.1 | 70.4 | 70.7 | 23.25 Thousand |
| 07 Oct, 2024 | 70.6 | 70.6 | 70.1 | 70.4 | 11.21 Thousand |
| 04 Oct, 2024 | 69.9 | 70.7 | 69.6 | 70.6 | 91.27 Thousand |
| 01 Oct, 2024 | 71.0 | 71.0 | 70.1 | 70.3 | 27.04 Thousand |
| 30 Sep, 2024 | 70.9 | 71.4 | 70.8 | 70.8 | 33.52 Thousand |
| 27 Sep, 2024 | 71.3 | 71.5 | 70.6 | 70.8 | 44.65 Thousand |
| 26 Sep, 2024 | 71.1 | 71.1 | 70.6 | 70.6 | 40.2 Thousand |
| 25 Sep, 2024 | 70.3 | 70.6 | 70.2 | 70.6 | 22.18 Thousand |
| 24 Sep, 2024 | 70.3 | 70.3 | 69.8 | 70.3 | 35.47 Thousand |
RBGP
FANDY
NZRFF
IVSBF
600462
STEL