KINGZA International CO.,Ltd. (2751)

TWD 66.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 70.3 70.3 69.9 69.9 8000.00
21 Aug, 2025 70.8 70.8 69.8 70.0 25 Thousand
20 Aug, 2025 70.4 70.4 69.2 69.4 27 Thousand
19 Aug, 2025 71.6 71.8 70.8 70.8 34.31 Thousand
18 Aug, 2025 71.0 72.0 70.8 71.3 33 Thousand
15 Aug, 2025 69.8 71.3 69.8 70.9 102 Thousand
14 Aug, 2025 69.5 69.5 69.1 69.3 12 Thousand
13 Aug, 2025 69.3 69.3 69.0 69.3 27.01 Thousand
12 Aug, 2025 70.8 70.8 68.1 69.3 69 Thousand
11 Aug, 2025 65.1 68.8 65.1 67.9 81.21 Thousand