KINGZA International CO.,Ltd. (2751)

TWD 66.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 63.0 63.6 63.0 63.6 6080.00
24 Jul, 2025 63.8 63.8 63.0 63.0 5000.00
23 Jul, 2025 63.2 63.2 63.2 63.2 5000.00
22 Jul, 2025 63.0 63.0 62.9 62.9 3000.00
21 Jul, 2025 63.3 63.4 63.3 63.4 2006.00
18 Jul, 2025 63.5 63.6 63.2 63.3 10 Thousand
17 Jul, 2025 63.2 64.0 63.2 63.6 9021.00
16 Jul, 2025 63.7 63.7 63.5 63.6 6000.00
15 Jul, 2025 64.0 64.0 63.5 63.7 8000.00
14 Jul, 2025 64.8 65.0 64.2 64.4 11 Thousand