KINGZA International CO.,Ltd. (2751)

TWD 66.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 64.0 65.3 64.0 64.8 30.05 Thousand
10 Jul, 2025 65.3 65.3 63.6 64.0 32 Thousand
09 Jul, 2025 62.3 62.3 62.2 62.3 5000.00
08 Jul, 2025 62.0 62.3 61.0 62.3 4000.00
07 Jul, 2025 62.0 62.0 62.0 62.0 3000.00
04 Jul, 2025 62.0 62.0 61.9 62.0 8000.00
03 Jul, 2025 62.5 62.5 62.2 62.3 3019.00
02 Jul, 2025 61.4 61.4 61.4 61.4 1000.00
01 Jul, 2025 61.2 61.2 61.2 61.2 1087.00
30 Jun, 2025 61.2 61.2 61.0 61.2 7100.00